0 |
0% |
1,481.8 |
1,501.8 |
0 |
2,300.00 |
0.03 |
-40% |
0 |
0.05 |
1 |
BKNG Call 2,300.00
Exp: Jun 14, 2024
Last: 0
Chg.: 0%
SymbolBKNG|20240614|2300.00C
Delta0.9925
Imp Vol2.0486
Bid1,481.8
Gamma0
Theoretical1,491.8
Ask1,501.8
Theta-2.3193
Intrinsic Value1,488.72
Volume0
Vega0.0813
Time Value-1,488.72
Open Interest0
Rho0.2486
Delta / Theta-0.4279
BKNG Put 2,300.00
Exp: Jun 14, 2024
Last: 0.03
Chg.: -40%
SymbolBKNG|20240614|2300.00P
Delta-0.0002
Imp Vol1.3811
Bid0
Gamma0
Theoretical0.03
Ask0.05
Theta-0.0545
Intrinsic Value-1,488.72
Volume1
Vega0.0032
Time Value1,488.75
Open Interest10
Rho-0.0001
Delta / Theta0.0039
|
1,339.6 |
0% |
1,381.9 |
1,401.9 |
0 |
2,400.00 |
0.03 |
-40% |
0 |
0.05 |
1 |
BKNG Call 2,400.00
Exp: Jun 14, 2024
Last: 1,339.6
Chg.: 0%
SymbolBKNG|20240614|2400.00C
Delta0.9918
Imp Vol1.895
Bid1,381.9
Gamma0
Theoretical1,391.9
Ask1,401.9
Theta-2.341
Intrinsic Value1,388.72
Volume0
Vega0.0882
Time Value-49.12
Open Interest0
Rho0.2592
Delta / Theta-0.4237
BKNG Put 2,400.00
Exp: Jun 14, 2024
Last: 0.03
Chg.: -40%
SymbolBKNG|20240614|2400.00P
Delta-0.0002
Imp Vol1.2693
Bid0
Gamma0
Theoretical0.03
Ask0.05
Theta-0.0541
Intrinsic Value-1,388.72
Volume1
Vega0.0034
Time Value1,388.75
Open Interest1
Rho-0.0001
Delta / Theta0.0042
|
0 |
0% |
1,362.6 |
1,382.3 |
0 |
2,420.00 |
0.03 |
-40% |
0 |
0.05 |
2 |
BKNG Call 2,420.00
Exp: Jun 14, 2024
Last: 0
Chg.: 0%
SymbolBKNG|20240614|2420.00C
Delta0.9901
Imp Vol1.9196
Bid1,362.6
Gamma0
Theoretical1,372.45
Ask1,382.3
Theta-2.7492
Intrinsic Value1,368.72
Volume0
Vega0.104
Time Value-1,368.72
Open Interest0
Rho0.2607
Delta / Theta-0.3601
BKNG Put 2,420.00
Exp: Jun 14, 2024
Last: 0.03
Chg.: -40%
SymbolBKNG|20240614|2420.00P
Delta-0.0002
Imp Vol1.2475
Bid0
Gamma0
Theoretical0.03
Ask0.05
Theta-0.054
Intrinsic Value-1,368.72
Volume2
Vega0.0035
Time Value1,368.75
Open Interest6
Rho-0.0001
Delta / Theta0.0043
|
|
3,788.72 |
Price @ Jun 10, 2024 08:58PM GMT |
46 |
-5.15% |
31.7 |
46 |
3 |
3,790.00 |
95 |
0% |
33.5 |
45.4 |
0 |
BKNG Call 3,790.00
Exp: Jun 14, 2024
Last: 46
Chg.: -5.15%
SymbolBKNG|20240614|3790.00C
Delta0.5079
Imp Vol0.289
Bid31.7
Gamma0.0035
Theoretical46
Ask46
Theta-5.9408
Intrinsic Value-1.28
Volume3
Vega1.5817
Time Value47.28
Open Interest6
Rho0.2058
Delta / Theta-0.0855
BKNG Put 3,790.00
Exp: Jun 14, 2024
Last: 95
Chg.: 0%
SymbolBKNG|20240614|3790.00P
Delta-0.4941
Imp Vol0.2504
Bid33.5
Gamma0.004
Theoretical39.45
Ask45.4
Theta-4.7499
Intrinsic Value1.28
Volume0
Vega1.5815
Time Value93.72
Open Interest3
Rho-0.1804
Delta / Theta0.104
|
45.7 |
-4.79% |
35 |
41.5 |
3 |
3,795.00 |
47.4 |
0% |
36.6 |
43.9 |
0 |
BKNG Call 3,795.00
Exp: Jun 14, 2024
Last: 45.7
Chg.: -4.79%
SymbolBKNG|20240614|3795.00C
Delta0.4878
Imp Vol0.2554
Bid35
Gamma0.0039
Theoretical38.25
Ask41.5
Theta-5.2668
Intrinsic Value-6.28
Volume3
Vega1.5813
Time Value51.98
Open Interest3
Rho0.1983
Delta / Theta-0.0926
BKNG Put 3,795.00
Exp: Jun 14, 2024
Last: 47.4
Chg.: 0%
SymbolBKNG|20240614|3795.00P
Delta-0.5154
Imp Vol0.2392
Bid36.6
Gamma0.0042
Theoretical40.25
Ask43.9
Theta-4.5178
Intrinsic Value6.28
Volume0
Vega1.5804
Time Value41.12
Open Interest5
Rho-0.1869
Delta / Theta0.1141
|
40.9 |
-15.58% |
32.5 |
38.9 |
10 |
3,800.00 |
42 |
-23.64% |
39.1 |
46.7 |
3 |
BKNG Call 3,800.00
Exp: Jun 14, 2024
Last: 40.9
Chg.: -15.58%
SymbolBKNG|20240614|3800.00C
Delta0.4679
Imp Vol0.2541
Bid32.5
Gamma0.0039
Theoretical35.7
Ask38.9
Theta-5.2174
Intrinsic Value-11.28
Volume10
Vega1.577
Time Value52.18
Open Interest13
Rho0.1904
Delta / Theta-0.0897
BKNG Put 3,800.00
Exp: Jun 14, 2024
Last: 42
Chg.: -23.64%
SymbolBKNG|20240614|3800.00P
Delta-0.5378
Imp Vol0.2333
Bid39.1
Gamma0.0043
Theoretical42
Ask46.7
Theta-4.3772
Intrinsic Value11.28
Volume3
Vega1.5741
Time Value30.72
Open Interest22
Rho-0.192
Delta / Theta0.1229
|